19098 CT-HSBC@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19098 CT-HSBC@EC2601B (CALL)

Nominal

0.970 +0.170 (+21.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.800	127.000	0	456,000	0.570
16/01/2026	0.960	128.500	0	456,000	0.570
15/01/2026	0.900	128.200	0	456,000	0.570
14/01/2026	0.800	127.000	0	456,000	0.570
13/01/2026	0.790	126.400	0	456,000	0.570
12/01/2026	0.610	124.100	0	456,000	0.570
09/01/2026	0.640	124.800	0	456,000	0.570
08/01/2026	0.650	124.300	0	456,000	0.570
07/01/2026	0.850	127.200	624,000	456,000	0.570	624,000	0.890
06/01/2026	1.000	128.800	584,000	1,080,000	1.350	160,000	1.006
05/01/2026	0.650	124.900	320,000	1,240,000	1.550
02/01/2026	0.650	124.300	16,000	1,240,000	1.550			16,000	0.620
31/12/2025	0.495	122.400	0	1,224,000	1.530
30/12/2025	0.530	123.000	80,000	1,224,000	1.530			60,000	0.550
29/12/2025	0.465	121.900	348,000	1,164,000	1.460	348,000	0.558
24/12/2025	0.640	123.800	800,000	1,512,000	1.890	240,000	0.612
23/12/2025	0.500	122.300	140,000	1,752,000	2.190	120,000	0.473	20,000	0.500
22/12/2025	0.445	121.300	60,000	1,852,000	2.320	60,000	0.423
19/12/2025	0.340	119.300	56,000	1,912,000	2.390	48,000	0.340
18/12/2025	0.315	118.700	152,000	1,960,000	2.450	44,000	0.272	92,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.