19115 UBMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19115 UBMTUAN@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	74.500	0	249,250,000	62.310
04/03/2026	0.010	75.400	0	249,250,000	62.310
03/03/2026	0.010	75.650	0	249,250,000	62.310
02/03/2026	0.010	77.400	0	249,250,000	62.310
27/02/2026	0.010	81.150	0	249,250,000	62.310
26/02/2026	0.010	80.450	0	249,250,000	62.310
25/02/2026	0.010	82.700	0	249,250,000	62.310
24/02/2026	0.010	81.400	0	249,250,000	62.310
23/02/2026	0.010	85.000	800,000	249,250,000	62.310
20/02/2026	0.010	80.750	100,000	249,250,000	62.310
16/02/2026	0.010	82.050	0	249,250,000	62.310
13/02/2026	0.010	82.150	100,000	249,250,000	62.310
12/02/2026	0.010	84.850	450,000	249,250,000	62.310
11/02/2026	0.010	88.850	5,700,000	249,250,000	62.310
10/02/2026	0.010	88.800	42,730,000	249,250,000	62.310	7,270,000	0.010	14,780,000	0.011
09/02/2026	0.012	91.050	12,050,000	241,740,000	60.440	5,170,000	0.012	3,790,000	0.012
06/02/2026	0.012	91.400	10,230,000	243,120,000	60.780	3,540,000	0.014	5,480,000	0.014
05/02/2026	0.015	93.800	18,690,000	241,180,000	60.300	8,710,000	0.013	9,280,000	0.012
04/02/2026	0.013	92.150	24,400,000	240,610,000	60.150	8,670,000	0.012	11,220,000	0.012
03/02/2026	0.014	93.200	46,180,000	238,060,000	59.510	19,620,000	0.013	24,670,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.