19120 MSKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19120 MSKSOFT@EC2609A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.033	30.520	520,000	4,510,000	5.638	470,000	0.033	50,000	0.033
21/01/2026	0.034	30.780	0	4,930,000	6.162
20/01/2026	0.034	30.540	0	4,930,000	6.162
19/01/2026	0.036	31.060	140,000	4,930,000	6.162			140,000	0.036
16/01/2026	0.040	31.680	80,000	4,790,000	5.988			80,000	0.041
15/01/2026	0.043	32.360	470,000	4,710,000	5.887			470,000	0.042
14/01/2026	0.045	32.780	320,000	4,240,000	5.300	60,000	0.044	260,000	0.045
13/01/2026	0.042	31.460	820,000	4,040,000	5.050	820,000	0.042
12/01/2026	0.044	31.940	1,030,000	4,860,000	6.075	1,030,000	0.042
09/01/2026	0.038	30.800	0	5,890,000	7.362
08/01/2026	0.035	30.140	0	5,890,000	7.362
07/01/2026	0.035	29.900	0	5,890,000	7.362
06/01/2026	0.034	29.840	440,000	5,890,000	7.362			440,000	0.034
05/01/2026	0.034	29.700	40,000	5,450,000	6.813	20,000	0.033	20,000	0.032
02/01/2026	0.033	29.180	580,000	5,450,000	6.813	250,000	0.033	330,000	0.033
31/12/2025	0.029	28.440	0	5,370,000	6.712
30/12/2025	0.028	28.260	0	5,370,000	6.712
29/12/2025	0.028	27.900	0	5,370,000	6.712
24/12/2025	0.030	28.420	0	5,370,000	6.712
23/12/2025	0.030	28.260	0	5,370,000	6.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.