19135 HU-BYD @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19135 HU-BYD @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	98.400	0	3,330,000	3.330
03/12/2025	0.010	98.150	0	3,330,000	3.330
02/12/2025	0.010	100.100	0	3,330,000	3.330
01/12/2025	0.010	97.950	0	3,330,000	3.330
28/11/2025	0.010	97.500	0	3,330,000	3.330
27/11/2025	0.010	97.000	0	3,330,000	3.330
26/11/2025	0.010	98.350	0	3,330,000	3.330
25/11/2025	0.010	95.750	0	3,330,000	3.330
24/11/2025	0.010	94.850	50,000	3,330,000	3.330			50,000	0.010
21/11/2025	0.010	92.750	0	3,280,000	3.280
20/11/2025	0.010	95.200	0	3,280,000	3.280
19/11/2025	0.011	96.050	160,000	3,280,000	3.280
18/11/2025	0.012	96.900	195,000	3,280,000	3.280	195,000	0.012
17/11/2025	0.016	100.700	65,000	3,475,000	3.475	65,000	0.016
14/11/2025	0.017	100.600	1,750,000	3,540,000	3.540	370,000	0.017	1,080,000	0.019
13/11/2025	0.022	102.800	2,715,000	2,830,000	2.830	2,365,000	0.020	350,000	0.022
12/11/2025	0.017	100.500	5,010,000	4,845,000	4.845	1,980,000	0.017	2,965,000	0.018
11/11/2025	0.020	101.300	3,400,000	3,860,000	3.860	1,010,000	0.021	1,970,000	0.024
10/11/2025	0.023	101.800	4,485,000	2,900,000	2.900	1,675,000	0.021	2,760,000	0.021
07/11/2025	0.016	97.900	60,000	1,815,000	1.815	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.