19156 CTKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19156 CTKUASO@EP2603A (PUT)

Nominal

0.155 -0.017 (-9.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.172	59.600	0	250,000	0.360
04/03/2026	0.172	59.550	0	250,000	0.360
03/03/2026	0.161	60.250	50,000	250,000	0.360	50,000	0.160
02/03/2026	0.154	60.750	0	300,000	0.430
27/02/2026	0.112	62.850	0	300,000	0.430
26/02/2026	0.104	63.600	35,000	300,000	0.430	35,000	0.094
25/02/2026	0.071	66.350	0	335,000	0.480
24/02/2026	0.070	66.650	0	335,000	0.480
23/02/2026	0.059	68.550	0	335,000	0.480
20/02/2026	0.080	66.500	230,000	335,000	0.480	210,000	0.077
16/02/2026	0.068	68.400	0	545,000	0.780
13/02/2026	0.068	68.450	80,000	545,000	0.780	80,000	0.068
12/02/2026	0.059	69.550	50,000	625,000	0.890
11/02/2026	0.053	70.900	50,000	625,000	0.890
10/02/2026	0.057	70.400	100,000	625,000	0.890
09/02/2026	0.069	69.300	50,000	625,000	0.890
06/02/2026	0.061	71.250	65,000	625,000	0.890
05/02/2026	0.051	73.000	140,000	625,000	0.890	100,000	0.063
04/02/2026	0.049	73.150	45,000	725,000	1.040
03/02/2026	0.049	73.450	4,675,000	725,000	1.040	2,810,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.