19156 CTKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19156 CTKUASO@EP2603A (PUT)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.042	78.350	2,310,000	295,000	0.420	1,660,000	0.043	235,000	0.041
15/01/2026	0.037	79.550	2,295,000	1,720,000	2.460	700,000	0.035	785,000	0.033
14/01/2026	0.031	81.950	24,990,000	1,635,000	2.340	10,500,000	0.028	11,715,000	0.027
13/01/2026	0.040	78.450	25,800,000	420,000	0.600	12,035,000	0.036	11,140,000	0.035
12/01/2026	0.036	80.250	26,845,000	1,315,000	1.880	12,815,000	0.043	13,165,000	0.044
09/01/2026	0.060	74.700	42,430,000	965,000	1.380	20,280,000	0.061	20,665,000	0.061
08/01/2026	0.078	71.900	23,585,000	580,000	0.830	11,535,000	0.079	11,600,000	0.079
07/01/2026	0.067	73.750	22,980,000	515,000	0.740	11,150,000	0.067	11,510,000	0.066
06/01/2026	0.059	75.500	17,165,000	155,000	0.220	8,345,000	0.056	8,345,000	0.056
05/01/2026	0.071	73.600	9,845,000	155,000	0.220	4,630,000	0.071	4,745,000	0.070
02/01/2026	0.129	66.250	0	40,000	0.060
31/12/2025	0.152	63.950	0	40,000	0.060
30/12/2025	0.147	64.500	0	40,000	0.060
29/12/2025	0.149	63.800	5,675,000	40,000	0.060	2,800,000	0.134	2,800,000	0.134
24/12/2025	0.146	64.600	0	40,000	0.060
23/12/2025	0.146	64.350	0	40,000	0.060
22/12/2025	0.123	66.700	1,715,000	40,000	0.060	830,000	0.127	830,000	0.128
19/12/2025	0.130	66.300	1,970,000	40,000	0.060	985,000	0.135	985,000	0.135
18/12/2025	0.144	65.350	0	40,000	0.060
17/12/2025	0.146	65.200	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.