19170 HUNDPHL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19170 HUNDPHL@EC2607A (CALL)

Nominal

0.144 -0.016 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.160	6.510	1,200,000	610,000	1.525	600,000	0.157	600,000	0.155
15/04/2026	0.159	6.490	3,430,000	610,000	1.525	1,740,000	0.165	1,690,000	0.164
14/04/2026	0.162	6.480	2,170,000	660,000	1.650	1,060,000	0.177	1,110,000	0.176
13/04/2026	0.176	6.590	800,000	610,000	1.525	400,000	0.177	400,000	0.177
10/04/2026	0.160	6.450	6,700,000	610,000	1.525	3,100,000	0.169	3,500,000	0.170
09/04/2026	0.180	6.610	4,290,000	210,000	0.525	2,045,000	0.189	2,245,000	0.183
08/04/2026	0.207	6.870	1,050,000	10,000	0.025	530,000	0.208	520,000	0.208
02/04/2026	0.188	6.620	820,000	20,000	0.050	410,000	0.197	410,000	0.197
01/04/2026	0.210	6.870	1,720,000	20,000	0.050	860,000	0.205	860,000	0.203
31/03/2026	0.176	6.610	4,100,000	20,000	0.050	2,050,000	0.184	2,050,000	0.183
30/03/2026	0.192	6.690	3,060,000	20,000	0.050	1,530,000	0.211	1,530,000	0.211
27/03/2026	0.226	6.970	3,080,000	20,000	0.050	1,530,000	0.224	1,550,000	0.222
26/03/2026	0.222	6.920	1,200,000	0	0.000	600,000	0.238	600,000	0.233
25/03/2026	0.248	7.140	1,500,000	0	0.000	750,000	0.240	750,000	0.248
24/03/2026	0.246	7.100	1,420,000	0	0.000	710,000	0.237	710,000	0.238
23/03/2026	0.219	6.820	8,250,000	0	0.000	4,125,000	0.238	4,125,000	0.238
20/03/2026	0.270	7.270	0	0	0.000
19/03/2026	0.270	7.270	560,000	0	0.000	280,000	0.316	280,000	0.320
18/03/2026	0.350	7.880	0	0	0.000
17/03/2026	0.350	7.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.