19174 JP-GEG @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19174 JP-GEG @EP2602A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.012	40.420	0	6,390,000	15.975
19/01/2026	0.012	40.200	0	6,390,000	15.975
16/01/2026	0.012	40.340	0	6,390,000	15.975
15/01/2026	0.012	40.680	0	6,390,000	15.975
14/01/2026	0.012	40.020	2,000,000	6,390,000	15.975			2,000,000	0.013
13/01/2026	0.014	38.820	0	4,390,000	10.975
12/01/2026	0.015	38.680	200,000	4,390,000	10.975			190,000	0.015
09/01/2026	0.015	39.160	550,000	4,200,000	10.500			550,000	0.016
08/01/2026	0.021	38.440	0	3,650,000	9.125
07/01/2026	0.022	38.260	500,000	3,650,000	9.125			500,000	0.023
06/01/2026	0.023	38.300	0	3,150,000	7.875
05/01/2026	0.024	37.880	0	3,150,000	7.875
02/01/2026	0.020	38.640	0	3,150,000	7.875
31/12/2025	0.025	38.320	0	3,150,000	7.875
30/12/2025	0.027	38.020	0	3,150,000	7.875
29/12/2025	0.029	37.840	40,000	3,150,000	7.875	20,000	0.027	20,000	0.027
24/12/2025	0.025	38.980	0	3,150,000	7.875
23/12/2025	0.025	39.180	0	3,150,000	7.875
22/12/2025	0.028	39.000	0	3,150,000	7.875
19/12/2025	0.032	38.760	1,940,000	3,150,000	7.875	970,000	0.032	970,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.