19175 JP-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19175 JP-SHKP@EC2606A (CALL)

Nominal

0.170 +0.001 (+0.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.169	114.200	33,975,000	675,000	0.844	16,675,000	0.165	17,275,000	0.165
21/01/2026	0.130	110.200	1,100,000	75,000	0.094	550,000	0.131	550,000	0.131
20/01/2026	0.132	110.200	725,000	75,000	0.094	350,000	0.142	375,000	0.142
19/01/2026	0.140	111.300	2,000,000	50,000	0.062	1,000,000	0.149	1,000,000	0.149
16/01/2026	0.157	112.600	13,500,000	50,000	0.062	6,775,000	0.156	6,700,000	0.156
15/01/2026	0.142	111.100	24,375,000	125,000	0.156	12,150,000	0.146	12,225,000	0.146
14/01/2026	0.120	108.700	0	50,000	0.062
13/01/2026	0.118	107.900	38,025,000	50,000	0.062	19,000,000	0.125	19,025,000	0.126
12/01/2026	0.106	106.600	0	25,000	0.031
09/01/2026	0.090	104.200	0	25,000	0.031
08/01/2026	0.080	102.800	0	25,000	0.031
07/01/2026	0.064	99.600	0	25,000	0.031
06/01/2026	0.058	98.500	0	25,000	0.031
05/01/2026	0.046	95.500	0	25,000	0.031
02/01/2026	0.049	96.600	0	25,000	0.031
31/12/2025	0.042	94.700	0	25,000	0.031
30/12/2025	0.045	95.150	0	25,000	0.031
29/12/2025	0.045	94.900	0	25,000	0.031
24/12/2025	0.053	96.600	0	25,000	0.031
23/12/2025	0.053	96.500	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.