19195 CISPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19195 CISPDRG@EP2605A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.017	3,002.000	0	575,500	1.980
03/12/2025	0.017	3,011.000	0	575,500	1.980
02/12/2025	0.017	3,019.000	0	575,500	1.980
01/12/2025	0.017	3,043.000	0	575,500	1.980
28/11/2025	0.021	2,974.000	0	575,500	1.980
27/11/2025	0.023	2,978.000	0	575,500	1.980
26/11/2025	0.024	2,976.000	0	575,500	1.980
25/11/2025	0.027	2,956.000	0	575,500	1.980
24/11/2025	0.034	2,906.000	30,000	575,500	1.980			30,000	0.034
21/11/2025	0.035	2,885.000	0	545,500	1.880
20/11/2025	0.035	2,905.000	6,000	545,500	1.880			6,000	0.035
19/11/2025	0.031	2,930.000	6,000	539,500	1.860			6,000	0.031
18/11/2025	0.040	2,874.000	89,500	533,500	1.840	84,500	0.038	5,000	0.040
17/11/2025	0.030	2,922.000	20,000	613,000	2.110	20,000	0.030
14/11/2025	0.022	2,988.000	80,000	633,000	2.180	60,000	0.022
13/11/2025	0.022	3,019.000	0	693,000	2.390
12/11/2025	0.029	2,945.000	400,000	693,000	2.390	150,000	0.029	250,000	0.029
11/11/2025	0.029	2,956.000	212,000	593,000	2.040	200,000	0.027	12,000	0.027
10/11/2025	0.032	2,918.000	310,000	781,000	2.690	200,000	0.032	110,000	0.033
07/11/2025	0.043	2,890.000	20,000	871,000	3.000			20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.