19208 CI-SMIC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19208 CI-SMIC@EC2602A (CALL)

Nominal

0.530 +0.045 (+9.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.485	74.500	0	10,000	0.010
19/01/2026	0.540	77.000	620,000	10,000	0.010	620,000	0.580
16/01/2026	0.560	79.200	0	630,000	0.420
15/01/2026	0.530	77.350	2,500	630,000	0.420	2,500	0.495
14/01/2026	0.495	75.950	0	632,500	0.420
13/01/2026	0.480	74.450	0	632,500	0.420
12/01/2026	0.485	75.300	2,500	632,500	0.420	2,500	0.475
09/01/2026	0.475	74.400	160,000	635,000	0.420	160,000	0.480
08/01/2026	0.490	74.950	0	795,000	0.530
07/01/2026	0.490	74.700	0	795,000	0.530
06/01/2026	0.510	75.600	1,320,000	795,000	0.530	310,000	0.529	1,000,000	0.543
05/01/2026	0.520	76.500	60,000	105,000	0.070			60,000	0.520
02/01/2026	0.485	75.100	45,000	45,000	0.030			45,000	0.485
31/12/2025		71.450	0	0	0.000
30/12/2025		72.500	0	0	0.000
29/12/2025		69.550	0	0	0.000
24/12/2025		71.050	0	0	0.000
23/12/2025		68.900	0	0	0.000
22/12/2025		68.900	0	0	0.000
19/12/2025		65.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.