19214 MSXIAMI@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19214 MSXIAMI@EC2608B (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.016	37.100	750,000	7,310,000	6.706	250,000	0.017	350,000	0.017
15/01/2026	0.018	37.860	0	7,210,000	6.615
14/01/2026	0.018	37.780	5,150,000	7,210,000	6.615	3,050,000	0.018	2,080,000	0.018
13/01/2026	0.018	37.980	9,200,000	8,180,000	7.505	4,240,000	0.020	4,760,000	0.019
12/01/2026	0.020	38.740	6,890,000	7,660,000	7.028	2,940,000	0.017	3,850,000	0.018
09/01/2026	0.018	37.820	2,100,000	6,750,000	6.193	1,050,000	0.019	1,050,000	0.019
08/01/2026	0.019	38.020	4,010,000	6,750,000	6.193	1,980,000	0.018	2,030,000	0.018
07/01/2026	0.019	38.160	6,900,000	6,700,000	6.147	4,230,000	0.020	2,410,000	0.020
06/01/2026	0.021	38.760	4,700,000	8,520,000	7.817	2,930,000	0.021	1,750,000	0.020
05/01/2026	0.022	39.340	130,000	9,700,000	8.899	100,000	0.021
02/01/2026	0.024	40.280	1,890,000	9,800,000	8.991	1,340,000	0.023
31/12/2025	0.021	39.300	1,390,000	11,140,000	10.220	1,300,000	0.021
30/12/2025	0.021	39.360	21,960,000	12,440,000	11.413	12,520,000	0.019	1,040,000	0.019
29/12/2025	0.020	38.580	10,370,000	23,920,000	21.945	3,650,000	0.022	5,730,000	0.021
24/12/2025	0.022	39.220	840,000	21,840,000	20.037			840,000	0.022
23/12/2025	0.022	39.200	10,580,000	21,000,000	19.266	4,790,000	0.022	5,790,000	0.023
22/12/2025	0.024	39.800	11,680,000	20,000,000	18.349	6,290,000	0.025	5,190,000	0.025
19/12/2025	0.026	40.540	19,880,000	21,100,000	19.358	8,560,000	0.026	10,840,000	0.026
18/12/2025	0.026	40.200	6,750,000	18,820,000	17.266	3,100,000	0.026	3,650,000	0.026
17/12/2025	0.030	41.220	7,770,000	18,270,000	16.761	4,110,000	0.029	3,460,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.