| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 9.240 | 0 | |||||||
| 27/01/2026 | 9.170 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 9.380 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 9.410 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 9.150 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 9.150 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 9.170 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 9.080 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 9.010 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 9.100 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 9.120 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 8.540 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 8.670 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 8.720 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 8.750 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 8.760 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 8.700 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 8.820 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 8.820 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |