Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 345.200 | 0 | ||||||
27/03/2024 | 0.010 | 347.400 | 0 | 23,875,000 | 59.688 | ||||
26/03/2024 | 0.010 | 354.000 | 0 | 23,875,000 | 59.688 | ||||
25/03/2024 | 0.010 | 354.000 | 0 | 23,875,000 | 59.688 | ||||
22/03/2024 | 0.010 | 354.800 | 0 | 23,875,000 | 59.688 | ||||
21/03/2024 | 0.010 | 354.000 | 0 | 23,875,000 | 59.688 | ||||
20/03/2024 | 0.010 | 345.600 | 0 | 23,875,000 | 59.688 | ||||
19/03/2024 | 0.010 | 341.800 | 0 | 23,875,000 | 59.688 | ||||
18/03/2024 | 0.010 | 344.200 | 0 | 23,875,000 | 59.688 | ||||
15/03/2024 | 0.010 | 344.200 | 0 | 23,875,000 | 59.688 | ||||
14/03/2024 | 0.010 | 348.000 | 0 | 23,875,000 | 59.688 | ||||
13/03/2024 | 0.010 | 348.000 | 0 | 23,875,000 | 59.688 | ||||
12/03/2024 | 0.011 | 347.000 | 0 | 23,875,000 | 59.688 | ||||
11/03/2024 | 0.012 | 346.800 | 0 | 23,875,000 | 59.688 | ||||
08/03/2024 | 0.012 | 342.200 | 0 | 23,875,000 | 59.688 | ||||
07/03/2024 | 0.012 | 337.800 | 0 | 23,875,000 | 59.688 | ||||
06/03/2024 | 0.012 | 338.200 | 0 | 23,875,000 | 59.688 | ||||
05/03/2024 | 0.012 | 332.600 | 0 | 23,875,000 | 59.688 | ||||
04/03/2024 | 0.012 | 348.200 | 0 | 23,875,000 | 59.688 | ||||
01/03/2024 | 0.012 | 355.200 | 1,450,000 | 23,875,000 | 59.688 | 1,250,000 | 0.010 | 200,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |