19262 JPLAOPU@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19262 JPLAOPU@EC2602B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.024	613.500	0
08/12/2025	0.029	632.000	700,000	2,690,000	4.483			700,000	0.034
05/12/2025	0.042	677.500	2,010,000	1,990,000	3.317	1,005,000	0.042	1,005,000	0.041
04/12/2025	0.045	681.500	0	1,990,000	3.317
03/12/2025	0.046	678.500	200,000	1,990,000	3.317	200,000	0.046
02/12/2025	0.043	665.500	600,000	2,190,000	3.650	200,000	0.042	400,000	0.044
01/12/2025	0.051	686.000	0	1,990,000	3.317
28/11/2025	0.048	672.500	10,000	1,990,000	3.317	10,000	0.052
27/11/2025	0.048	669.500	810,000	2,000,000	3.333	505,000	0.043	305,000	0.044
26/11/2025	0.039	641.000	5,000	2,200,000	3.667	5,000	0.038
25/11/2025	0.038	636.000	0	2,205,000	3.675
24/11/2025	0.036	626.000	40,000	2,205,000	3.675	40,000	0.032
21/11/2025	0.041	633.500	0	2,245,000	3.742
20/11/2025	0.044	642.000	0	2,245,000	3.742
19/11/2025	0.048	647.480	0	2,245,000	3.742
18/11/2025	0.048	639.980	0	2,245,000	3.742
17/11/2025	0.054	656.980	0	2,245,000	3.742
14/11/2025	0.056	652.980	10,000	2,245,000	3.742	10,000	0.061
13/11/2025	0.062	662.980	200,000	2,255,000	3.758	200,000	0.062
12/11/2025	0.056	648.480	100,000	2,455,000	4.092	100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.