19268 HS-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.091	36.580	6,300,000	3,306,500	4.130	3,150,000	0.091	3,150,000	0.091
19/01/2026	0.091	36.740	8,400,000	3,306,500	4.130	4,200,000	0.090	4,200,000	0.089
16/01/2026	0.093	36.640	5,016,500	3,306,500	4.130	2,500,000	0.092	2,516,500	0.092
15/01/2026	0.098	36.080	9,200,000	3,290,000	4.110	4,600,000	0.097	4,600,000	0.097
14/01/2026	0.095	36.540	5,010,500	3,290,000	4.110	2,510,500	0.092	2,500,000	0.092
13/01/2026	0.089	37.720	5,400,000	3,300,500	4.130	2,700,000	0.086	2,700,000	0.086
12/01/2026	0.091	37.560	5,819,000	3,300,500	4.130	2,909,500	0.096	2,909,500	0.097
09/01/2026	0.094	37.160	3,511,500	3,300,500	4.130	1,761,000	0.094	1,750,500	0.095
08/01/2026	0.093	37.620	2,900,000	3,311,000	4.140	1,450,000	0.093	1,450,000	0.093
07/01/2026	0.093	37.580	5,801,500	3,311,000	4.140	2,901,500	0.093	2,900,000	0.094
06/01/2026	0.088	38.880	9,200,000	3,312,500	4.140	4,600,000	0.091	4,600,000	0.091
05/01/2026	0.090	38.860	3,228,500	3,312,500	4.140	1,628,500	0.086	1,600,000	0.084
02/01/2026	0.078	41.320	4,617,000	3,341,000	4.180	2,300,000	0.078	2,317,000	0.079
31/12/2025	0.081	40.960	2,500,000	3,324,000	4.160	1,300,000	0.077	1,200,000	0.075
30/12/2025	0.079	41.200	5,912,500	3,424,000	4.280	2,900,000	0.078	3,012,500	0.078
29/12/2025	0.084	40.320	2,554,500	3,311,500	4.140	1,200,000	0.082	1,354,500	0.083
24/12/2025	0.095	38.440	300,000	3,157,000	3.950	150,000	0.095	150,000	0.096
23/12/2025	0.095	38.620	2,926,000	3,157,000	3.950	1,463,000	0.093	1,463,000	0.094
22/12/2025	0.093	39.000	2,600,000	3,157,000	3.950	1,300,000	0.091	1,300,000	0.090
19/12/2025	0.094	39.300	3,600,000	3,157,000	3.950	1,800,000	0.095	1,800,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.