Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 32.850 | 0 | 910,000 | 1.138 | ||||
17/04/2024 | 0.013 | 32.100 | 0 | 910,000 | 1.138 | ||||
16/04/2024 | 0.013 | 32.200 | 0 | 910,000 | 1.138 | ||||
15/04/2024 | 0.013 | 33.300 | 0 | 910,000 | 1.138 | ||||
12/04/2024 | 0.013 | 33.350 | 0 | 910,000 | 1.138 | ||||
11/04/2024 | 0.013 | 34.750 | 0 | 910,000 | 1.138 | ||||
10/04/2024 | 0.013 | 34.700 | 0 | 910,000 | 1.138 | ||||
09/04/2024 | 0.013 | 34.050 | 0 | 910,000 | 1.138 | ||||
08/04/2024 | 0.013 | 33.900 | 160,000 | 910,000 | 1.138 | 160,000 | 0.016 | ||
05/04/2024 | 0.019 | 35.600 | 0 | 750,000 | 0.938 | ||||
03/04/2024 | 0.019 | 35.600 | 0 | 750,000 | 0.938 | ||||
02/04/2024 | 0.019 | 36.200 | 0 | 750,000 | 0.938 | ||||
28/03/2024 | 0.019 | 36.050 | 10,000 | 750,000 | 0.938 | 10,000 | 0.019 | ||
27/03/2024 | 0.019 | 35.300 | 0 | 760,000 | 0.950 | ||||
26/03/2024 | 0.020 | 35.750 | 0 | 760,000 | 0.950 | ||||
25/03/2024 | 0.021 | 35.800 | 0 | 760,000 | 0.950 | ||||
22/03/2024 | 0.021 | 35.950 | 0 | 760,000 | 0.950 | ||||
21/03/2024 | 0.026 | 38.150 | 0 | 760,000 | 0.950 | ||||
20/03/2024 | 0.024 | 36.700 | 10,000 | 760,000 | 0.950 | 10,000 | 0.024 | ||
19/03/2024 | 0.026 | 37.200 | 0 | 750,000 | 0.938 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |