19281 CILAOPU@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19281 CILAOPU@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.012	632.000	830,000
05/12/2025	0.020	677.500	0	11,485,000	28.710
04/12/2025	0.021	681.500	0	11,485,000	28.710
03/12/2025	0.021	678.500	0	11,485,000	28.710
02/12/2025	0.021	665.500	0	11,485,000	28.710
01/12/2025	0.026	686.000	3,175,000	11,485,000	28.710	1,725,000	0.030	1,350,000	0.031
28/11/2025	0.024	672.500	600,000	11,860,000	29.650	300,000	0.025	300,000	0.025
27/11/2025	0.023	669.500	0	11,860,000	29.650
26/11/2025	0.019	641.000	300,000	11,860,000	29.650	150,000	0.018	150,000	0.018
25/11/2025	0.018	636.000	0	11,860,000	29.650
24/11/2025	0.018	626.000	0	11,860,000	29.650
21/11/2025	0.021	633.500	0	11,860,000	29.650
20/11/2025	0.023	642.000	0	11,860,000	29.650
19/11/2025	0.025	647.480	0	11,860,000	29.650
18/11/2025	0.025	639.980	0	11,860,000	29.650
17/11/2025	0.029	656.980	5,000	11,860,000	29.650	5,000	0.031
14/11/2025	0.030	652.980	5,000	11,865,000	29.660			5,000	0.030
13/11/2025	0.033	662.980	1,700,000	11,860,000	29.650	950,000	0.032	750,000	0.035
12/11/2025	0.030	648.480	200,000	12,060,000	30.150	200,000	0.030
11/11/2025	0.030	645.480	0	12,260,000	30.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.