19292 UB-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19292 UB-TTI @EC2610A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.075	101.000	1,930,000	25,000	0.030	965,000	0.073	965,000	0.073
19/01/2026	0.081	102.200	900,000	25,000	0.030	450,000	0.078	450,000	0.078
16/01/2026	0.085	103.300	3,760,000	25,000	0.030	1,885,000	0.084	1,875,000	0.083
15/01/2026	0.067	98.500	700,000	35,000	0.040	350,000	0.069	350,000	0.069
14/01/2026	0.071	99.550	800,000	35,000	0.040	400,000	0.073	400,000	0.072
13/01/2026	0.073	99.450	1,660,000	35,000	0.040	860,000	0.077	800,000	0.077
12/01/2026	0.072	99.100	330,000	95,000	0.120	130,000	0.072	190,000	0.071
09/01/2026	0.064	96.450	50,000	35,000	0.040	50,000	0.066
08/01/2026	0.059	94.550	560,000	85,000	0.110	280,000	0.062	280,000	0.062
07/01/2026	0.064	95.800	330,000	85,000	0.110	140,000	0.062	190,000	0.061
06/01/2026	0.058	94.000	530,000	35,000	0.040	290,000	0.058	240,000	0.058
05/01/2026	0.054	91.850	275,000	85,000	0.110	95,000	0.057	180,000	0.058
02/01/2026	0.055	92.550	0	0	0.000
31/12/2025	0.049	89.900	0	0	0.000
30/12/2025	0.054	91.900	0	0	0.000
29/12/2025	0.053	91.100	190,000	0	0.000	95,000	0.059	95,000	0.060
24/12/2025	0.055	91.850	0	0	0.000
23/12/2025	0.055	91.700	0	0	0.000
22/12/2025	0.053	90.850	0	0	0.000
19/12/2025	0.055	91.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.