19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.139 -0.013 (-8.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.152	99.200	4,237,000	1,565,000	1.570	1,499,500	0.145	1,627,000	0.139
15/01/2026	0.153	99.100	1,108,000	1,437,500	1.440	108,000	0.153	749,500	0.161
14/01/2026	0.169	97.600	2,587,500	796,000	0.800	886,000	0.165	993,000	0.164
13/01/2026	0.175	97.250	275,500	689,000	0.690			275,500	0.175
12/01/2026	0.190	95.700	8,500	413,500	0.410	8,500	0.190
09/01/2026	0.203	94.550	165,500	422,000	0.420	165,500	0.199
08/01/2026	0.204	94.650	50,000	587,500	0.590
07/01/2026	0.195	95.300	224,000	587,500	0.590			144,000	0.179
06/01/2026	0.163	99.200	55,000	443,500	0.440			55,000	0.167
05/01/2026	0.191	95.800	100,000	388,500	0.390	100,000	0.183
02/01/2026	0.167	98.750	1,341,500	488,500	0.490	669,000	0.172	468,500	0.175
31/12/2025	0.199	95.350	396,500	689,000	0.690
30/12/2025	0.175	97.600	300,000	689,000	0.690			300,000	0.176
29/12/2025	0.176	97.100	1,044,500	389,000	0.390	459,000	0.168	476,500	0.168
24/12/2025	0.214	93.600	0	371,500	0.370
23/12/2025	0.220	93.100	0	371,500	0.370
22/12/2025	0.215	93.750	0	371,500	0.370
19/12/2025	0.216	93.700	26,000	371,500	0.370			13,000	0.217
18/12/2025	0.215	93.900	330,000	358,500	0.360	165,000	0.214
17/12/2025	0.198	95.250	1,971,000	523,500	0.520	903,000	0.215	1,068,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.