19301 MBCCOAL@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19301 MBCCOAL@EC2603B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.015	10.250	20,000	164,000	0.410			20,000	0.016
05/12/2025	0.022	10.770	0	144,000	0.360
04/12/2025	0.022	10.730	0	144,000	0.360
03/12/2025	0.022	10.790	0	144,000	0.360
02/12/2025	0.022	10.750	0	144,000	0.360
01/12/2025	0.022	10.600	0	144,000	0.360
28/11/2025	0.022	10.510	5,000	144,000	0.360			5,000	0.022
27/11/2025	0.024	10.540	0	139,000	0.348
26/11/2025	0.024	10.650	0	139,000	0.348
25/11/2025	0.026	10.730	5,000	139,000	0.348			5,000	0.026
24/11/2025	0.028	10.670	0	134,000	0.335
21/11/2025	0.028	10.610	0	134,000	0.335
20/11/2025	0.037	10.860	62,000	134,000	0.335	62,000	0.047
19/11/2025	0.060	11.380	0	196,000	0.490
18/11/2025	0.048	11.130	42,000	196,000	0.490	22,000	0.060	20,000	0.060
17/11/2025	0.082	11.750	300,000	198,000	0.495	150,000	0.081	150,000	0.079
14/11/2025	0.080	11.530	0	198,000	0.495
13/11/2025	0.103	11.840	5,400,000	198,000	0.495	2,700,000	0.089	2,700,000	0.089
12/11/2025	0.107	11.870	1,150,000	198,000	0.495	575,000	0.101	575,000	0.100
11/11/2025	0.107	11.840	4,350,000	198,000	0.495	2,175,000	0.097	2,175,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.