19310 CI-GDS @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19310 CI-GDS @EC2606A (CALL)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.085	33.600	0	4,905,000	12.260
04/12/2025	0.083	33.360	0	4,905,000	12.260
03/12/2025	0.080	32.500	0	4,905,000	12.260
02/12/2025	0.085	33.420	0	4,905,000	12.260
01/12/2025	0.083	32.680	250,000	4,905,000	12.260			250,000	0.083
28/11/2025	0.087	33.280	20,000	4,655,000	11.640	20,000	0.084
27/11/2025	0.087	33.060	0	4,675,000	11.690
26/11/2025	0.087	33.080	175,000	4,675,000	11.690	75,000	0.087	100,000	0.087
25/11/2025	0.079	31.980	110,000	4,650,000	11.630	110,000	0.080
24/11/2025	0.067	30.160	0	4,760,000	11.900
21/11/2025	0.062	28.840	0	4,760,000	11.900
20/11/2025	0.068	30.100	10,000	4,760,000	11.900			10,000	0.067
19/11/2025	0.057	28.340	5,000	4,750,000	11.880	5,000	0.056
18/11/2025	0.061	28.600	0	4,755,000	11.890
17/11/2025	0.068	29.480	0	4,755,000	11.890
14/11/2025	0.069	29.720	80,000	4,755,000	11.890			80,000	0.068
13/11/2025	0.082	31.560	170,000	4,675,000	11.690	80,000	0.079	90,000	0.078
12/11/2025	0.087	31.920	0	4,665,000	11.660
11/11/2025	0.092	32.600	0	4,665,000	11.660
10/11/2025	0.092	32.500	90,000	4,665,000	11.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.