19310 CI-GDS @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19310 CI-GDS @EC2606A (CALL)

Nominal

0.140 +0.014 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.126	44.440	1,505,000	1,825,000	4.560	1,505,000	0.126
26/01/2026	0.106	41.520	85,000	3,330,000	8.330	25,000	0.106	60,000	0.106
23/01/2026	0.104	41.300	110,000	3,295,000	8.240	80,000	0.108	30,000	0.107
22/01/2026	0.095	40.140	0	3,345,000	8.360
21/01/2026	0.089	39.000	0	3,345,000	8.360
20/01/2026	0.094	39.560	0	3,345,000	8.360
19/01/2026	0.096	39.680	0	3,345,000	8.360
16/01/2026	0.114	41.860	0	3,345,000	8.360
15/01/2026	0.122	42.800	0	3,345,000	8.360
14/01/2026	0.114	41.800	0	3,345,000	8.360
13/01/2026	0.110	41.280	305,000	3,345,000	8.360	305,000	0.113
12/01/2026	0.109	40.580	210,000	3,650,000	9.130	115,000	0.106	95,000	0.108
09/01/2026	0.099	39.160	575,000	3,670,000	9.180	570,000	0.104	5,000	0.103
08/01/2026	0.091	38.080	0	4,235,000	10.590
07/01/2026	0.087	37.560	20,000	4,235,000	10.590
06/01/2026	0.085	36.120	5,000	4,235,000	10.590	5,000	0.087
05/01/2026	0.089	36.360	310,000	4,240,000	10.600	300,000	0.087
02/01/2026	0.086	35.620	1,005,000	4,540,000	11.350	340,000	0.086	665,000	0.086
31/12/2025	0.074	33.700	0	4,215,000	10.540
30/12/2025	0.074	33.520	0	4,215,000	10.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.