Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 2.928 | 0 | |||||||
30/04/2024 | 2.798 | 0 | 1,650,000 | 2.360 | |||||
29/04/2024 | 2.898 | 0 | 1,650,000 | 2.360 | 820,000 | 0.028 | |||
26/04/2024 | 2.768 | 0 | 2,470,000 | 3.530 | |||||
25/04/2024 | 2.668 | 0 | 2,470,000 | 3.530 | |||||
24/04/2024 | 2.638 | 0 | 2,470,000 | 3.530 | |||||
23/04/2024 | 2.568 | 0 | 2,470,000 | 3.530 | |||||
22/04/2024 | 2.558 | 0 | 2,470,000 | 3.530 | |||||
19/04/2024 | 2.478 | 0 | 2,470,000 | 3.530 | |||||
18/04/2024 | 2.518 | 0 | 2,470,000 | 3.530 | |||||
17/04/2024 | 2.768 | 0 | 2,470,000 | 3.530 | |||||
16/04/2024 | 2.728 | 0 | 2,470,000 | 3.530 | |||||
15/04/2024 | 2.778 | 0 | 2,470,000 | 3.530 | |||||
12/04/2024 | 2.748 | 0 | 2,470,000 | 3.530 | |||||
11/04/2024 | 2.878 | 0 | 2,470,000 | 3.530 | |||||
10/04/2024 | 2.868 | 0 | 2,470,000 | 3.530 | |||||
09/04/2024 | 2.848 | 0 | 2,470,000 | 3.530 | |||||
08/04/2024 | 2.758 | 0 | 2,470,000 | 3.530 | |||||
05/04/2024 | 2.788 | 0 | 2,470,000 | 3.530 | |||||
03/04/2024 | 2.818 | 0 | 2,470,000 | 3.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |