19322 MS-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19322 MS-MGP @EC2602A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.015	84.200	0	390,000	0.650
10/12/2025	0.018	85.650	400,000	390,000	0.650	200,000	0.020	200,000	0.019
09/12/2025	0.016	83.950	0	390,000	0.650
08/12/2025	0.016	83.100	0	390,000	0.650
05/12/2025	0.023	87.350	0	390,000	0.650
04/12/2025	0.023	87.750	240,000	390,000	0.650	120,000	0.021	120,000	0.022
03/12/2025	0.026	88.500	0	390,000	0.650
02/12/2025	0.034	91.950	0	390,000	0.650
01/12/2025	0.034	92.050	500,000	390,000	0.650	250,000	0.035	250,000	0.035
28/11/2025	0.035	90.750	0	390,000	0.650
27/11/2025	0.036	92.350	240,000	390,000	0.650	120,000	0.036	120,000	0.036
26/11/2025	0.032	89.150	0	390,000	0.650
25/11/2025	0.034	90.250	0	390,000	0.650
24/11/2025	0.034	89.200	0	390,000	0.650
21/11/2025	0.034	88.350	200,000	390,000	0.650	150,000	0.034	50,000	0.035
20/11/2025	0.039	90.550	0	490,000	0.817
19/11/2025	0.042	91.500	300,000	490,000	0.817	300,000	0.042
18/11/2025	0.043	91.000	100,000	790,000	1.317			100,000	0.043
17/11/2025	0.044	90.800	0	690,000	1.150
14/11/2025	0.046	91.100	0	690,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.