19324 MSLAOPU@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19324 MSLAOPU@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.013	632.000	0	885,000	1.475
05/12/2025	0.022	677.500	0	885,000	1.475
04/12/2025	0.023	681.500	0	885,000	1.475
03/12/2025	0.023	678.500	0	885,000	1.475
02/12/2025	0.023	665.500	0	885,000	1.475
01/12/2025	0.028	686.000	640,000	885,000	1.475	320,000	0.032	320,000	0.034
28/11/2025	0.025	672.500	240,000	885,000	1.475	120,000	0.027	120,000	0.025
27/11/2025	0.025	669.500	200,000	885,000	1.475	200,000	0.022
26/11/2025	0.020	641.000	0	1,085,000	1.808
25/11/2025	0.019	636.000	0	1,085,000	1.808
24/11/2025	0.019	626.000	135,000	1,085,000	1.808			135,000	0.019
21/11/2025	0.021	633.500	0	950,000	1.583
20/11/2025	0.024	642.000	0	950,000	1.583
19/11/2025	0.026	647.480	0	950,000	1.583
18/11/2025	0.026	639.980	0	950,000	1.583
17/11/2025	0.030	656.980	0	950,000	1.583
14/11/2025	0.031	652.980	0	950,000	1.583
13/11/2025	0.034	662.980	0	950,000	1.583
12/11/2025	0.031	648.480	100,000	950,000	1.583	100,000	0.032
11/11/2025	0.029	645.480	530,000	1,050,000	1.750	430,000	0.032	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.