19326 SGBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19326 SGBAIDU@EC2601A (CALL)

Nominal

0.490 +0.115 (+30.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.375	115.800	0	537,500	0.768
03/12/2025	0.365	114.600	0	537,500	0.768
02/12/2025	0.375	115.700	0	537,500	0.768
01/12/2025	0.370	115.600	0	537,500	0.768
28/11/2025	0.350	113.800	0	537,500	0.768
27/11/2025	0.345	112.700	0	537,500	0.768
26/11/2025	0.375	114.500	100,000	537,500	0.768	100,000	0.390
25/11/2025	0.410	116.900	120,000	637,500	0.911	10,000	0.385	110,000	0.405
24/11/2025	0.325	111.800	0	537,500	0.768
21/11/2025	0.260	107.300	1,435,000	537,500	0.768	717,500	0.255	717,500	0.257
20/11/2025	0.365	113.900	0	537,500	0.768
19/11/2025	0.325	111.200	130,000	537,500	0.768	65,000	0.325	65,000	0.340
18/11/2025	0.340	111.400	0	537,500	0.768
17/11/2025	0.380	113.600	0	537,500	0.768
14/11/2025	0.430	117.100	132,500	537,500	0.768	132,500	0.404
13/11/2025	0.590	126.200	20,000	670,000	0.957
12/11/2025	0.600	126.300	0	670,000	0.957
11/11/2025	0.630	128.700	0	670,000	0.957
10/11/2025	0.580	125.800	112,500	670,000	0.957	112,500	0.560
07/11/2025	0.560	124.400	125,000	782,500	1.118			125,000	0.554

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.