19329 SGKUASO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19329 SGKUASO@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	59.600	0
04/03/2026	0.010	59.550	0	25,015,000	20.846
03/03/2026	0.010	60.250	0	25,015,000	20.846
02/03/2026	0.010	60.750	0	25,015,000	20.846
27/02/2026	0.010	62.850	0	25,015,000	20.846
26/02/2026	0.010	63.600	0	25,015,000	20.846
25/02/2026	0.010	66.350	0	25,015,000	20.846
24/02/2026	0.010	66.650	575,000	25,015,000	20.846
23/02/2026	0.012	68.550	140,000	25,015,000	20.846			135,000	0.013
20/02/2026	0.010	66.500	240,000	24,880,000	20.733	235,000	0.010
16/02/2026	0.014	68.400	660,000	25,115,000	20.929			285,000	0.014
13/02/2026	0.014	68.450	465,000	24,830,000	20.692	15,000	0.014	165,000	0.014
12/02/2026	0.016	69.550	110,000	24,680,000	20.567	20,000	0.015	90,000	0.015
11/02/2026	0.020	70.900	1,380,000	24,610,000	20.508	875,000	0.020	450,000	0.020
10/02/2026	0.020	70.400	2,730,000	25,035,000	20.862	1,465,000	0.022	305,000	0.022
09/02/2026	0.018	69.300	4,525,000	26,195,000	21.829	1,130,000	0.017	2,375,000	0.018
06/02/2026	0.022	71.250	2,815,000	24,950,000	20.792	985,000	0.023	1,300,000	0.022
05/02/2026	0.027	73.000	1,675,000	24,635,000	20.529	1,350,000	0.025	220,000	0.027
04/02/2026	0.028	73.150	13,080,000	25,765,000	21.471	8,165,000	0.024	3,725,000	0.024
03/02/2026	0.029	73.450	34,600,000	30,205,000	25.171	11,610,000	0.029	17,240,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.