19343 BI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19343 BI-SMIC@EC2609B (CALL)

Nominal

0.385 -0.025 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.410	79.200	85,000	152,500	0.218	42,500	0.410	42,500	0.409
15/01/2026	0.385	77.350	35,000	152,500	0.218	17,500	0.360	17,500	0.360
14/01/2026	0.370	75.950	120,000	152,500	0.218	10,000	0.366	110,000	0.370
13/01/2026	0.355	74.450	30,000	52,500	0.075	15,000	0.365	15,000	0.365
12/01/2026	0.355	75.300	70,000	52,500	0.075	40,000	0.354	30,000	0.354
09/01/2026	0.355	74.400	20,000	62,500	0.089	10,000	0.360	10,000	0.360
08/01/2026	0.370	74.950	195,000	62,500	0.089	172,500	0.382	22,500	0.375
07/01/2026	0.365	74.700	90,000	212,500	0.304	20,000	0.373	70,000	0.361
06/01/2026	0.380	75.600	100,000	162,500	0.232	100,000	0.400
05/01/2026	0.380	76.500	60,000	262,500	0.375	25,000	0.399	35,000	0.391
02/01/2026	0.360	75.100	50,000	252,500	0.361			50,000	0.360
31/12/2025	0.325	71.450	15,000	202,500	0.289	7,500	0.335	7,500	0.330
30/12/2025	0.330	72.500	155,000	202,500	0.289	102,500	0.327	52,500	0.320
29/12/2025	0.305	69.550	45,000	252,500	0.361	22,500	0.342	22,500	0.347
24/12/2025	0.325	71.050	185,000	252,500	0.361	67,500	0.330	117,500	0.331
23/12/2025	0.300	68.900	452,500	202,500	0.289	212,500	0.303	240,000	0.300
22/12/2025	0.300	68.900	13,345,000	175,000	0.250	6,672,500	0.304	6,672,500	0.304
19/12/2025	0.250	65.050	4,385,000	175,000	0.250	2,192,500	0.250	2,192,500	0.250
18/12/2025	0.248	64.700	17,090,000	175,000	0.250	8,545,000	0.249	8,545,000	0.248
17/12/2025	0.249	64.750	5,495,000	175,000	0.250	2,747,500	0.240	2,747,500	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.