Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.133 | 285.800 | 5,570,000 | 210,000 | 0.531 | 2,750,000 | 0.141 | 2,820,000 | 0.141 |
09/05/2024 | 0.190 | 265.600 | 930,000 | 140,000 | 0.354 | 450,000 | 0.193 | 480,000 | 0.194 |
08/05/2024 | 0.218 | 258.000 | 4,480,000 | 110,000 | 0.278 | 2,190,000 | 0.207 | 2,240,000 | 0.205 |
07/05/2024 | 0.191 | 266.000 | 2,800,000 | 60,000 | 0.152 | 1,400,000 | 0.194 | 1,350,000 | 0.193 |
06/05/2024 | 0.180 | 269.400 | 1,750,000 | 110,000 | 0.278 | 850,000 | 0.185 | 900,000 | 0.186 |
03/05/2024 | 0.181 | 268.800 | 4,770,000 | 60,000 | 0.152 | 2,360,000 | 0.182 | 2,360,000 | 0.182 |
02/05/2024 | 0.197 | 264.800 | 1,800,000 | 60,000 | 0.152 | 900,000 | 0.200 | 900,000 | 0.201 |
30/04/2024 | 0.248 | 251.600 | 40,000 | 60,000 | 0.152 | 20,000 | 0.248 | 20,000 | 0.248 |
29/04/2024 | 0.240 | 255.000 | 50,000 | 60,000 | 0.152 | 50,000 | 0.240 | ||
26/04/2024 | 0.265 | 250.200 | 0 | 10,000 | 0.025 | ||||
25/04/2024 | 0.280 | 246.800 | 0 | 10,000 | 0.025 | ||||
24/04/2024 | 0.320 | 239.000 | 0 | 10,000 | 0.025 | ||||
23/04/2024 | 0.345 | 230.800 | 0 | 10,000 | 0.025 | ||||
22/04/2024 | 0.400 | 220.000 | 0 | 10,000 | 0.025 | ||||
19/04/2024 | 0.430 | 214.600 | 0 | 10,000 | 0.025 | ||||
18/04/2024 | 0.410 | 218.600 | 0 | 10,000 | 0.025 | ||||
17/04/2024 | 0.425 | 215.600 | 0 | 10,000 | 0.025 | ||||
16/04/2024 | 0.410 | 217.600 | 0 | 10,000 | 0.025 | ||||
15/04/2024 | 0.370 | 224.400 | 0 | 10,000 | 0.025 | ||||
12/04/2024 | 0.350 | 228.200 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |