19368 MB-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19368 MB-CGNP@EC2602A (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.051	3.050	0	2,119,000	5.298
05/12/2025	0.052	3.080	80,000	2,119,000	5.298			80,000	0.051
04/12/2025	0.053	3.080	0	2,039,000	5.098
03/12/2025	0.053	3.080	100,000	2,039,000	5.098			100,000	0.053
02/12/2025	0.055	3.100	0	1,939,000	4.848
01/12/2025	0.054	3.090	0	1,939,000	4.848
28/11/2025	0.050	3.030	472,000	1,939,000	4.848	472,000	0.050
27/11/2025	0.053	3.030	0	2,411,000	6.028
26/11/2025	0.053	3.020	314,000	2,411,000	6.028	157,000	0.054
25/11/2025	0.051	3.020	0	2,568,000	6.420
24/11/2025	0.046	2.990	300,000	2,568,000	6.420			300,000	0.046
21/11/2025	0.054	2.980	0	2,268,000	5.670
20/11/2025	0.054	3.010	0	2,268,000	5.670
19/11/2025	0.054	2.960	0	2,268,000	5.670
18/11/2025	0.054	3.000	600,000	2,268,000	5.670	500,000	0.053	100,000	0.053
17/11/2025	0.057	3.010	1,100,000	2,668,000	6.670	1,100,000	0.055
14/11/2025	0.066	3.030	1,070,000	3,768,000	9.420	1,020,000	0.069	50,000	0.066
13/11/2025	0.076	3.070	0	4,738,000	11.845
12/11/2025	0.076	3.080	378,000	4,738,000	11.845			378,000	0.079
11/11/2025	0.084	3.100	884,000	4,360,000	10.900	684,000	0.080	100,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.