19369 MBMIDEA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19369 MBMIDEA@EC2608A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.024	84.200	0	155,000	0.388
17/06/2026	0.028	84.783	0	155,000	0.388
16/06/2026	0.031	85.783	0	155,000	0.388
15/06/2026	0.036	86.483	0	155,000	0.388
12/06/2026	0.040	87.183	0	155,000	0.388
11/06/2026	0.039	86.233	60,000	155,000	0.388	30,000	0.040	30,000	0.041
10/06/2026	0.041	86.283	40,000	155,000	0.388	40,000	0.040
09/06/2026	0.040	85.833	0	195,000	0.488
08/06/2026	0.039	84.633	0	195,000	0.488
05/06/2026	0.048	83.833	0	195,000	0.488
04/06/2026	0.052	84.433	0	195,000	0.488
03/06/2026	0.061	86.633	40,000	195,000	0.488	20,000	0.061	20,000	0.061
02/06/2026	0.057	85.333	0	195,000	0.488
01/06/2026	0.056	84.933	0	195,000	0.488
29/05/2026	0.044	81.383	100,000	195,000	0.488	100,000	0.043
28/05/2026	0.043	80.683	410,000	295,000	0.737	210,000	0.045	200,000	0.045
27/05/2026	0.050	82.333	2,160,000	305,000	0.762	1,080,000	0.051	1,080,000	0.051
26/05/2026	0.052	82.583	4,790,000	305,000	0.762	2,395,000	0.051	2,395,000	0.051
22/05/2026	0.061	84.683	0	305,000	0.762
21/05/2026	0.066	85.533	20,000	305,000	0.762	10,000	0.068	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.