19373 CTJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19373 CTJIANC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	45.880	200,000
16/01/2026	0.010	47.720	0	6,600,000	13.750
15/01/2026	0.010	46.980	20,000	6,600,000	13.750
14/01/2026	0.010	46.300	0	6,600,000	13.750
13/01/2026	0.010	45.560	30,000	6,600,000	13.750
12/01/2026	0.010	44.400	0	6,600,000	13.750
09/01/2026	0.010	44.480	0	6,600,000	13.750
08/01/2026	0.010	43.600	0	6,600,000	13.750
07/01/2026	0.010	44.400	0	6,600,000	13.750
06/01/2026	0.010	44.800	0	6,600,000	13.750
05/01/2026	0.010	42.460	0	6,600,000	13.750
02/01/2026	0.010	43.680	0	6,600,000	13.750
31/12/2025	0.010	42.880	200,000	6,600,000	13.750
30/12/2025	0.012	40.700	0	6,600,000	13.750
29/12/2025	0.012	39.660	0	6,600,000	13.750
24/12/2025	0.012	37.240	0	6,600,000	13.750
23/12/2025	0.012	37.000	0	6,600,000	13.750
22/12/2025	0.012	37.980	0	6,600,000	13.750
19/12/2025	0.012	36.220	0	6,600,000	13.750
18/12/2025	0.013	35.200	0	6,600,000	13.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.