19374 HUKUASO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19374 HUKUASO@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	59.600	0	7,550,000	7.550
04/03/2026	0.010	59.550	0	7,550,000	7.550
03/03/2026	0.010	60.250	0	7,550,000	7.550
02/03/2026	0.010	60.750	0	7,550,000	7.550
27/02/2026	0.010	62.850	0	7,550,000	7.550
26/02/2026	0.010	63.600	0	7,550,000	7.550
25/02/2026	0.010	66.350	1,925,000	7,550,000	7.550	1,925,000	0.010
24/02/2026	0.010	66.650	405,000	9,475,000	9.475	25,000	0.010	10,000	0.011
23/02/2026	0.014	68.550	140,000	9,490,000	9.490			100,000	0.014
20/02/2026	0.013	66.500	0	9,390,000	9.390
16/02/2026	0.015	68.400	0	9,390,000	9.390
13/02/2026	0.015	68.450	1,080,000	9,390,000	9.390	970,000	0.016
12/02/2026	0.017	69.550	1,360,000	10,360,000	10.360	245,000	0.018	765,000	0.020
11/02/2026	0.023	70.900	20,790,000	9,840,000	9.840	18,835,000	0.023	1,715,000	0.022
10/02/2026	0.023	70.400	9,820,000	26,960,000	26.960	4,780,000	0.025	4,545,000	0.025
09/02/2026	0.019	69.300	6,155,000	27,195,000	27.195	1,035,000	0.018	3,145,000	0.019
06/02/2026	0.025	71.250	1,060,000	25,085,000	25.085	965,000	0.023	20,000	0.025
05/02/2026	0.029	73.000	3,790,000	26,030,000	26.030	1,110,000	0.026	2,205,000	0.026
04/02/2026	0.031	73.150	9,705,000	24,935,000	24.935	3,665,000	0.027	5,135,000	0.030
03/02/2026	0.031	73.450	39,325,000	23,465,000	23.465	15,785,000	0.034	19,730,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.