19397 BIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19397 BIPINAN@EP2612A (PUT)

Nominal

0.054 -0.001 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.055	57.850	3,300,000	100,000	0.143	1,675,000	0.053	1,625,000	0.053
03/08/2026	0.051	58.450	3,675,000	150,000	0.214	1,725,000	0.052	1,775,000	0.051
31/07/2026	0.051	58.650	5,950,000	100,000	0.143	2,925,000	0.054	3,025,000	0.054
30/07/2026	0.051	58.700	700,000	0	0.000	350,000	0.052	350,000	0.053
29/07/2026	0.058	57.950	0	0	0.000
28/07/2026	0.063	57.100	0	0	0.000
27/07/2026	0.066	56.650	0	0	0.000
24/07/2026	0.066	56.900	0	0	0.000
23/07/2026	0.066	57.050	0	0	0.000
22/07/2026	0.069	56.500	13,900,000	0	0.000	6,950,000	0.071	6,950,000	0.071
21/07/2026	0.070	56.250	2,400,000	0	0.000	1,200,000	0.071	1,200,000	0.071
20/07/2026	0.077	55.700	2,100,000	0	0.000	1,050,000	0.078	1,050,000	0.078
17/07/2026	0.089	54.600	0	0	0.000
16/07/2026	0.088	54.800	0	0	0.000
15/07/2026	0.091	54.400	0	0	0.000
14/07/2026	0.098	53.700	0	0	0.000
13/07/2026	0.102	53.250	1,100,000	0	0.000	550,000	0.102	550,000	0.103
10/07/2026	0.104	53.050	400,000	0	0.000	200,000	0.103	200,000	0.103
09/07/2026	0.106	53.250	300,000	0	0.000	150,000	0.107	150,000	0.107
08/07/2026	0.096	53.850	750,000	0	0.000	375,000	0.101	375,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.