19397 BIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19397 BIPINAN@EP2612A (PUT)

Nominal

0.056 -0.008 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.064	51.650	0	0	0.000
02/11/2026	0.083	50.300	0	0	0.000
30/10/2026	0.091	49.740	0	0	0.000
29/10/2026	0.094	49.620	400,000	0	0.000	200,000	0.108	75,000	0.112
28/10/2026	0.109	48.380	0	125,000	0.179
27/10/2026	0.109	48.680	175,000	125,000	0.179	75,000	0.105	100,000	0.109
26/10/2026	0.109	48.460	700,000	100,000	0.143	300,000	0.106	400,000	0.110
23/10/2026	0.102	49.020	575,000	0	0.000	375,000	0.105	125,000	0.106
22/10/2026	0.110	48.480	250,000	250,000	0.357			250,000	0.109
21/10/2026	0.099	49.180	0	0	0.000
20/10/2026	0.096	49.200	0	0	0.000
16/10/2026	0.086	50.050	0	0	0.000
15/10/2026	0.082	50.400	0	0	0.000
14/10/2026	0.077	50.600	0	0	0.000
13/10/2026	0.070	51.350	0	0	0.000
12/10/2026	0.069	51.650	0	0	0.000
09/10/2026	0.069	51.850	0	0	0.000
08/10/2026	0.072	51.300	0	0	0.000
07/10/2026	0.071	51.500	0	0	0.000
06/10/2026	0.071	51.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.