Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.026 | 3.020 | 0 | 10,680,000 | 10.680 | ||||
16/04/2024 | 0.026 | 2.980 | 0 | 10,680,000 | 10.680 | ||||
15/04/2024 | 0.026 | 3.030 | 0 | 10,680,000 | 10.680 | ||||
12/04/2024 | 0.026 | 3.000 | 3,000,000 | 10,680,000 | 10.680 | 3,000,000 | 0.028 | ||
11/04/2024 | 0.032 | 3.130 | 6,000,000 | 7,680,000 | 7.680 | 6,000,000 | 0.032 | ||
10/04/2024 | 0.030 | 3.120 | 0 | 1,680,000 | 1.680 | ||||
09/04/2024 | 0.030 | 3.100 | 0 | 1,680,000 | 1.680 | ||||
08/04/2024 | 0.028 | 3.010 | 500,000 | 1,680,000 | 1.680 | 250,000 | 0.029 | 250,000 | 0.029 |
05/04/2024 | 0.028 | 3.040 | 8,260,000 | 1,680,000 | 1.680 | 8,020,000 | 0.028 | 240,000 | 0.027 |
03/04/2024 | 0.029 | 3.070 | 8,020,000 | 9,460,000 | 9.460 | 120,000 | 0.029 | 7,900,000 | 0.030 |
02/04/2024 | 0.030 | 3.080 | 200,000 | 1,680,000 | 1.680 | 200,000 | 0.026 | ||
28/03/2024 | 0.020 | 2.690 | 0 | 1,880,000 | 1.880 | ||||
27/03/2024 | 0.020 | 2.680 | 0 | 1,880,000 | 1.880 | ||||
26/03/2024 | 0.020 | 2.710 | 200,000 | 1,880,000 | 1.880 | 200,000 | 0.020 | ||
25/03/2024 | 0.022 | 2.730 | 0 | 1,680,000 | 1.680 | ||||
22/03/2024 | 0.022 | 2.730 | 0 | 1,680,000 | 1.680 | ||||
21/03/2024 | 0.022 | 2.770 | 240,000 | 1,680,000 | 1.680 | 120,000 | 0.022 | 120,000 | 0.024 |
20/03/2024 | 0.022 | 2.720 | 0 | 1,680,000 | 1.680 | ||||
19/03/2024 | 0.022 | 2.750 | 0 | 1,680,000 | 1.680 | ||||
18/03/2024 | 0.025 | 2.850 | 560,000 | 1,680,000 | 1.680 | 240,000 | 0.025 | 320,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |