19403 HUJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19403 HUJIANC@EC2606A (CALL)

Nominal

2.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	2.240	45.880	0	0	0.000
16/01/2026	2.380	47.720	0	0	0.000
15/01/2026	2.310	46.980	40,000	0	0.000	40,000	2.260
14/01/2026	2.240	46.300	140,000	40,000	0.100	100,000	2.240
13/01/2026	2.160	45.560	0	140,000	0.350
12/01/2026	2.070	44.400	80,000	140,000	0.350
09/01/2026	2.090	44.480	140,000	140,000	0.350			140,000	2.184
08/01/2026	2.010	43.600	40,000	0	0.000	40,000	2.020
07/01/2026	2.100	44.400	0	40,000	0.100
06/01/2026	2.130	44.800	40,000	40,000	0.100			40,000	2.165
05/01/2026	1.910	42.460	0	0	0.000
02/01/2026	2.000	43.680	0	0	0.000
31/12/2025	1.940	42.880	140,000	0	0.000	80,000	2.014	50,000	2.086
30/12/2025	1.740	40.700	10,000	30,000	0.075
29/12/2025	1.630	39.660	30,000	30,000	0.075			30,000	1.763
24/12/2025	1.370	37.240	0	0	0.000
23/12/2025	1.360	37.000	50,000	0	0.000	50,000	1.360
22/12/2025	1.460	37.980	0	50,000	0.125
19/12/2025	1.300	36.220	0	50,000	0.125
18/12/2025	1.210	35.200	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.