19410 UBSANDS@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19410 UBSANDS@EP2602A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.038	21.460	1,200,000	40,000	0.060	1,100,000	0.036	100,000	0.035
03/12/2025	0.034	21.800	0	1,040,000	1.490
02/12/2025	0.035	21.880	0	1,040,000	1.490
01/12/2025	0.043	21.420	0	1,040,000	1.490
28/11/2025	0.048	21.200	1,000,000	1,040,000	1.490			1,000,000	0.050
27/11/2025	0.059	20.660	40,000	40,000	0.060			40,000	0.059
26/11/2025	0.078	19.980	0	0	0.000
25/11/2025	0.085	19.750	1,916,000	0	0.000	1,008,000	0.083	908,000	0.080
24/11/2025	0.095	19.630	0	100,000	0.140
21/11/2025	0.113	19.070	520,000	100,000	0.140	460,000	0.091	60,000	0.098
20/11/2025	0.074	20.280	56,000	500,000	0.710	28,000	0.075	28,000	0.074
19/11/2025	0.077	20.260	0	500,000	0.710
18/11/2025	0.070	20.620	88,000	500,000	0.710	88,000	0.071
17/11/2025	0.064	20.940	40,000	588,000	0.840	20,000	0.064	20,000	0.064
14/11/2025	0.061	21.080	0	588,000	0.840
13/11/2025	0.058	21.320	400,000	588,000	0.840	200,000	0.058	200,000	0.056
12/11/2025	0.059	21.380	640,000	588,000	0.840	320,000	0.059	320,000	0.057
11/11/2025	0.065	21.160	40,000	588,000	0.840	20,000	0.069	20,000	0.066
10/11/2025	0.069	21.060	152,000	588,000	0.840	32,000	0.080	120,000	0.077
07/11/2025	0.084	20.340	0	500,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.