19414 BILAOPU@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19414 BILAOPU@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.019	632.000	0	2,560,000	3.657
05/12/2025	0.020	677.500	0	2,560,000	3.657
04/12/2025	0.020	681.500	0	2,560,000	3.657
03/12/2025	0.020	678.500	0	2,560,000	3.657
02/12/2025	0.020	665.500	0	2,560,000	3.657
01/12/2025	0.022	686.000	35,000	2,560,000	3.657	35,000	0.021
28/11/2025	0.022	672.500	1,955,000	2,595,000	3.707	975,000	0.021	980,000	0.020
27/11/2025	0.021	669.500	50,000	2,590,000	3.700			50,000	0.021
26/11/2025	0.019	641.000	0	2,540,000	3.629
25/11/2025	0.019	636.000	0	2,540,000	3.629
24/11/2025	0.019	626.000	0	2,540,000	3.629
21/11/2025	0.019	633.500	0	2,540,000	3.629
20/11/2025	0.019	642.000	600,000	2,540,000	3.629	300,000	0.019	300,000	0.021
19/11/2025	0.021	647.480	800,000	2,540,000	3.629	400,000	0.021	400,000	0.022
18/11/2025	0.021	639.980	0	2,540,000	3.629
17/11/2025	0.024	656.980	800,000	2,540,000	3.629	400,000	0.025	400,000	0.027
14/11/2025	0.027	652.980	185,000	2,540,000	3.629	185,000	0.029
13/11/2025	0.028	662.980	0	2,725,000	3.893
12/11/2025	0.027	648.480	205,000	2,725,000	3.893	105,000	0.028	100,000	0.025
11/11/2025	0.027	645.480	2,005,000	2,730,000	3.900	1,000,000	0.027	1,005,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.