19415 BI-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19415 BI-MGP @EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.020	84.200	0	0	0.000
10/12/2025	0.020	85.650	0	0	0.000
09/12/2025	0.020	83.950	0	0	0.000
08/12/2025	0.020	83.100	0	0	0.000
05/12/2025	0.021	87.350	0	0	0.000
04/12/2025	0.023	87.750	0	0	0.000
03/12/2025	0.024	88.500	120,000	0	0.000	120,000	0.026
02/12/2025	0.029	91.950	120,000	120,000	0.171	120,000	0.029
01/12/2025	0.031	92.050	680,000	240,000	0.343	220,000	0.031	460,000	0.031
28/11/2025	0.032	90.750	0	0	0.000
27/11/2025	0.035	92.350	680,000	0	0.000	340,000	0.034	340,000	0.030
26/11/2025	0.029	89.150	0	0	0.000
25/11/2025	0.031	90.250	1,080,000	0	0.000	540,000	0.031	540,000	0.030
24/11/2025	0.031	89.200	0	0	0.000
21/11/2025	0.032	88.350	0	0	0.000
20/11/2025	0.035	90.550	290,000	0	0.000	160,000	0.036	130,000	0.034
19/11/2025	0.039	91.500	230,000	30,000	0.043	100,000	0.036	130,000	0.037
18/11/2025	0.040	91.000	700,000	0	0.000	350,000	0.040	350,000	0.040
17/11/2025	0.039	90.800	300,000	0	0.000	150,000	0.038	150,000	0.038
14/11/2025	0.044	91.100	700,000	0	0.000	360,000	0.045	340,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.