19417 CTSANDS@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19417 CTSANDS@EP2602A (PUT)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.072	18.340	0	0	0.000
16/01/2026	0.061	18.590	0	0	0.000
15/01/2026	0.057	18.930	0	0	0.000
14/01/2026	0.066	18.780	0	0	0.000
13/01/2026	0.075	18.530	0	0	0.000
12/01/2026	0.075	18.600	600,000	0	0.000	600,000	0.074
09/01/2026	0.075	18.750	0	600,000	0.860
08/01/2026	0.077	18.740	120,000	600,000	0.860	120,000	0.069
07/01/2026	0.040	19.620	0	720,000	1.030
06/01/2026	0.039	19.940	0	720,000	1.030
05/01/2026	0.041	19.750	0	720,000	1.030
02/01/2026	0.041	19.980	0	720,000	1.030
31/12/2025	0.048	19.600	0	720,000	1.030
30/12/2025	0.048	19.710	140,000	720,000	1.030	140,000	0.048
29/12/2025	0.039	19.910	52,000	860,000	1.230	52,000	0.035
24/12/2025	0.028	20.840	0	912,000	1.300
23/12/2025	0.028	20.900	0	912,000	1.300
22/12/2025	0.031	20.720	496,000	912,000	1.300	248,000	0.036	248,000	0.037
19/12/2025	0.037	20.520	1,096,000	912,000	1.300	548,000	0.039	548,000	0.040
18/12/2025	0.047	19.980	1,000,000	912,000	1.300	500,000	0.046	500,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.