19437 SGAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19437 SGAKESO@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.014	123.400	0	10,950,000	27.375
03/12/2025	0.012	118.200	270,000	10,950,000	27.375	250,000	0.012	10,000	0.015
02/12/2025	0.017	119.600	0	11,190,000	27.975
01/12/2025	0.018	120.600	0	11,190,000	27.975
28/11/2025	0.021	122.900	80,000	11,190,000	27.975			80,000	0.021
27/11/2025	0.021	125.600	10,000	11,110,000	27.775	10,000	0.021
26/11/2025	0.017	120.600	0	11,120,000	27.800
25/11/2025	0.014	116.000	0	11,120,000	27.800
24/11/2025	0.012	112.500	400,000	11,120,000	27.800	400,000	0.012
21/11/2025	0.014	107.000	300,000	11,520,000	28.800			300,000	0.014
20/11/2025	0.014	113.100	90,000	11,220,000	28.050	90,000	0.014
19/11/2025	0.018	111.800	0	11,310,000	28.275
18/11/2025	0.018	111.900	0	11,310,000	28.275
17/11/2025	0.024	116.200	0	11,310,000	28.275
14/11/2025	0.027	118.800	0	11,310,000	28.275
13/11/2025	0.028	121.500	30,000	11,310,000	28.275	30,000	0.028
12/11/2025	0.026	117.700	50,000	11,340,000	28.350	50,000	0.026
11/11/2025	0.026	114.400	0	11,390,000	28.475
10/11/2025	0.026	115.100	0	11,390,000	28.475
07/11/2025	0.026	112.200	0	11,390,000	28.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.