19450 BIGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19450 BIGANFE@EC2611A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.340	47.420	0	0	0.000
03/12/2025	0.345	47.440	0	0	0.000
02/12/2025	0.350	47.900	0	0	0.000
01/12/2025	0.365	48.620	0	0	0.000
28/11/2025	0.370	48.980	80,000	0	0.000	40,000	0.370	40,000	0.370
27/11/2025	0.355	47.960	10,000	0	0.000	10,000	0.375
26/11/2025	0.375	49.260	20,000	10,000	0.017	10,000	0.395	10,000	0.395
25/11/2025	0.385	49.680	20,000	10,000	0.017	10,000	0.355	10,000	0.385
24/11/2025	0.350	48.020	10,000	10,000	0.017			10,000	0.355
21/11/2025	0.400	50.900	0	0	0.000
20/11/2025	0.520	58.150	0	0	0.000
19/11/2025	0.530	59.300	20,000	0	0.000	10,000	0.530	10,000	0.540
18/11/2025	0.510	58.500	80,000	0	0.000	40,000	0.540	40,000	0.540
17/11/2025	0.580	62.650	80,000	0	0.000	40,000	0.568	40,000	0.575
14/11/2025	0.510	57.500	20,000	0	0.000	10,000	0.530	10,000	0.530
13/11/2025	0.530	59.800	20,000	0	0.000	10,000	0.470	10,000	0.470
12/11/2025	0.440	53.350	0	0	0.000
11/11/2025	0.450	54.500	0	0	0.000
10/11/2025	0.445	54.000	0	0	0.000
07/11/2025	0.425	52.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.