19467 CIHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19467 CIHUAHO@EC2606A (CALL)

Nominal

0.790 -0.040 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.830	102.600	0	110,000	0.160
16/01/2026	0.870	106.800	285,000	110,000	0.160	285,000	0.833
15/01/2026	0.750	99.450	100,000	395,000	0.560	40,000	0.728	60,000	0.740
14/01/2026	0.660	93.550	5,000	375,000	0.540	5,000	0.660
13/01/2026	0.600	89.700	0	380,000	0.540
12/01/2026	0.630	91.550	0	380,000	0.540
09/01/2026	0.630	91.250	0	380,000	0.540
08/01/2026	0.640	91.650	20,000	380,000	0.540	20,000	0.680
07/01/2026	0.590	89.300	50,000	400,000	0.570	50,000	0.560
06/01/2026	0.520	85.050	0	450,000	0.640
05/01/2026	0.500	84.000	0	450,000	0.640
02/01/2026	0.480	81.300	30,000	450,000	0.640	30,000	0.480
31/12/2025	0.380	74.300	0	480,000	0.690
30/12/2025	0.380	75.250	50,000	480,000	0.690	50,000	0.370
29/12/2025	0.340	72.450	30,000	530,000	0.760	30,000	0.340
24/12/2025	0.330	71.450	0	560,000	0.800
23/12/2025	0.330	70.300	0	560,000	0.800
22/12/2025	0.330	71.250	50,000	560,000	0.800	50,000	0.315
19/12/2025	0.295	67.750	0	610,000	0.870
18/12/2025	0.295	67.250	5,000	610,000	0.870			5,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.