19472 MSPETCH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19472 MSPETCH@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.013	8.220	0	650,000	0.956
16/01/2026	0.013	8.230	0	650,000	0.956
15/01/2026	0.013	8.300	0	650,000	0.956
14/01/2026	0.013	8.260	0	650,000	0.956
13/01/2026	0.013	8.220	0	650,000	0.956
12/01/2026	0.013	8.110	0	650,000	0.956
09/01/2026	0.014	8.100	0	650,000	0.956
08/01/2026	0.014	7.970	0	650,000	0.956
07/01/2026	0.014	8.020	0	650,000	0.956
06/01/2026	0.015	8.260	4,000	650,000	0.956			4,000	0.016
05/01/2026	0.016	8.220	0	646,000	0.950
02/01/2026	0.017	8.520	0	646,000	0.950
31/12/2025	0.017	8.380	0	646,000	0.950
30/12/2025	0.021	8.460	340,000	646,000	0.950	170,000	0.029	170,000	0.026
29/12/2025	0.018	8.260	0	646,000	0.950
24/12/2025	0.016	8.140	0	646,000	0.950
23/12/2025	0.016	8.130	932,000	646,000	0.950	466,000	0.018	466,000	0.021
22/12/2025	0.015	8.080	110,000	646,000	0.950			110,000	0.015
19/12/2025	0.019	8.090	0	536,000	0.788
18/12/2025	0.020	8.100	200,000	536,000	0.788			200,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.