19479 MS-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19479 MS-CNBM@EC2612A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.034	4.010	0	25,440,000	42.400
10/08/2026	0.037	4.105	960,000	25,440,000	42.400	760,000	0.036	200,000	0.039
07/08/2026	0.040	4.175	2,150,000	26,000,000	43.333	1,220,000	0.041	880,000	0.043
06/08/2026	0.036	4.065	300,000	26,340,000	43.900	300,000	0.035
05/08/2026	0.036	4.035	1,150,000	26,640,000	44.400	200,000	0.037	700,000	0.038
04/08/2026	0.029	3.890	500,000	26,140,000	43.567	500,000	0.026
03/08/2026	0.026	3.735	0	26,640,000	44.400
31/07/2026	0.026	3.730	0	26,640,000	44.400
30/07/2026	0.026	3.700	0	26,640,000	44.400
29/07/2026	0.026	3.680	730,000	26,640,000	44.400	680,000	0.024
28/07/2026	0.023	3.600	270,000	27,320,000	45.533	170,000	0.023
27/07/2026	0.029	3.790	100,000	27,490,000	45.817
24/07/2026	0.025	3.630	2,820,000	27,490,000	45.817	1,820,000	0.025
23/07/2026	0.029	3.710	100,000	29,310,000	48.850
22/07/2026	0.027	3.660	2,620,000	29,310,000	48.850	2,290,000	0.030	40,000	0.034
21/07/2026	0.032	3.780	4,160,000	31,560,000	52.600	1,820,000	0.026	1,550,000	0.032
20/07/2026	0.026	3.560	2,660,000	31,830,000	53.050	1,690,000	0.025
17/07/2026	0.028	3.650	2,400,000	33,520,000	55.867	1,300,000	0.025	270,000	0.030
16/07/2026	0.037	3.840	1,810,000	34,550,000	57.583	750,000	0.037	380,000	0.037
15/07/2026	0.036	3.790	8,220,000	34,920,000	58.200	1,110,000	0.038	5,510,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.