19482 DSLAOPU@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19482 DSLAOPU@EP2602A (PUT)

Nominal

0.201 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.201	632.000	5,000
05/12/2025	0.172	677.500	0	735,000	2.450
04/12/2025	0.172	681.500	0	735,000	2.450
03/12/2025	0.175	678.500	0	735,000	2.450
02/12/2025	0.182	665.500	0	735,000	2.450
01/12/2025	0.174	686.000	0	735,000	2.450
28/11/2025	0.188	672.500	0	735,000	2.450
27/11/2025	0.191	669.500	0	735,000	2.450
26/11/2025	0.213	641.000	0	735,000	2.450
25/11/2025	0.219	636.000	0	735,000	2.450
24/11/2025	0.222	626.000	0	735,000	2.450
21/11/2025	0.219	633.500	0	735,000	2.450
20/11/2025	0.217	642.000	0	735,000	2.450
19/11/2025	0.217	647.480	0	735,000	2.450
18/11/2025	0.224	639.980	10,000	735,000	2.450			10,000	0.230
17/11/2025	0.214	656.980	0	725,000	2.417
14/11/2025	0.214	652.980	0	725,000	2.417
13/11/2025	0.207	662.980	45,000	725,000	2.417	45,000	0.205
12/11/2025	0.219	648.480	5,000	770,000	2.567	5,000	0.217
11/11/2025	0.229	645.480	20,000	775,000	2.583			20,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.