19487 JPXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.166 +0.018 (+12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.148	12.640	420,000	3,340,000	8.350	420,000	0.153
15/01/2026	0.148	12.470	400,000	3,760,000	9.400			400,000	0.171
14/01/2026	0.231	13.970	2,160,000	3,360,000	8.400	1,110,000	0.231	1,000,000	0.235
13/01/2026	0.206	13.450	160,000	3,470,000	8.675	110,000	0.227	50,000	0.217
12/01/2026	0.178	12.950	220,000	3,530,000	8.825	110,000	0.195	10,000	0.178
09/01/2026	0.164	12.540	470,000	3,630,000	9.075	350,000	0.135	120,000	0.164
08/01/2026	0.115	11.350	30,000	3,860,000	9.650			30,000	0.115
07/01/2026	0.126	11.540	10,000	3,830,000	9.575	10,000	0.113
06/01/2026	0.113	11.140	0	3,840,000	9.600
05/01/2026	0.090	10.450	0	3,840,000	9.600
02/01/2026	0.077	9.990	200,000	3,840,000	9.600			200,000	0.079
31/12/2025	0.065	9.460	50,000	3,640,000	9.100			50,000	0.065
30/12/2025	0.067	9.500	0	3,590,000	8.975
29/12/2025	0.072	9.590	0	3,590,000	8.975
24/12/2025	0.073	9.500	0	3,590,000	8.975
23/12/2025	0.083	9.720	0	3,590,000	8.975
22/12/2025	0.088	9.880	0	3,590,000	8.975
19/12/2025	0.085	9.760	0	3,590,000	8.975
18/12/2025	0.073	9.220	0	3,590,000	8.975
17/12/2025	0.075	9.260	0	3,590,000	8.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.