19502 UB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19502 UB-CNBM@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.017	2.770	2,500,000
17/04/2024	0.025	3.020	0	11,350,000	16.210
16/04/2024	0.025	2.980	0	11,350,000	16.210
15/04/2024	0.027	3.030	0	11,350,000	16.210
12/04/2024	0.027	3.000	0	11,350,000	16.210
11/04/2024	0.031	3.130	200,000	11,350,000	16.210	100,000	0.029	100,000	0.029
10/04/2024	0.030	3.120	200,000	11,350,000	16.210	200,000	0.030
09/04/2024	0.029	3.100	40,000	11,550,000	16.500			40,000	0.029
08/04/2024	0.028	3.010	200,000	11,510,000	16.440			200,000	0.029
05/04/2024	0.028	3.040	4,000,000	11,310,000	16.160	2,000,000	0.028	2,000,000	0.028
03/04/2024	0.028	3.070	2,300,000	11,310,000	16.160	300,000	0.027	2,000,000	0.028
02/04/2024	0.027	3.080	9,200,000	9,610,000	13.730			9,200,000	0.027
28/03/2024	0.020	2.690	0	410,000	0.590
27/03/2024	0.020	2.680	0	410,000	0.590
26/03/2024	0.020	2.710	0	410,000	0.590
25/03/2024	0.021	2.730	0	410,000	0.590
22/03/2024	0.021	2.730	0	410,000	0.590
21/03/2024	0.021	2.770	0	410,000	0.590
20/03/2024	0.021	2.720	0	410,000	0.590
19/03/2024	0.022	2.750	0	410,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.