19514 JPLAOPU@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19514 JPLAOPU@EC2602C (CALL)

Nominal

0.014 -0.009 (-39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.023	677.500	0	1,525,000	1.525
04/12/2025	0.024	681.500	0	1,525,000	1.525
03/12/2025	0.024	678.500	0	1,525,000	1.525
02/12/2025	0.024	665.500	800,000	1,525,000	1.525			800,000	0.026
01/12/2025	0.029	686.000	900,000	725,000	0.725	800,000	0.033	100,000	0.031
28/11/2025	0.025	672.500	0	1,425,000	1.425
27/11/2025	0.025	669.500	0	1,425,000	1.425
26/11/2025	0.021	641.000	0	1,425,000	1.425
25/11/2025	0.021	636.000	0	1,425,000	1.425
24/11/2025	0.021	626.000	0	1,425,000	1.425
21/11/2025	0.023	633.500	50,000	1,425,000	1.425			50,000	0.024
20/11/2025	0.026	642.000	0	1,375,000	1.375
19/11/2025	0.026	647.480	0	1,375,000	1.375
18/11/2025	0.026	639.980	65,000	1,375,000	1.375			65,000	0.026
17/11/2025	0.031	656.980	50,000	1,310,000	1.310			50,000	0.031
14/11/2025	0.031	652.980	5,000	1,260,000	1.260	5,000	0.031
13/11/2025	0.035	662.980	0	1,265,000	1.265
12/11/2025	0.032	648.480	0	1,265,000	1.265
11/11/2025	0.031	645.480	0	1,265,000	1.265
10/11/2025	0.029	630.980	0	1,265,000	1.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.