19519 MSCMOLY@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19519 MSCMOLY@EC2602B (CALL)

Nominal

1.680 +0.050 (+3.067%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	1.630	22.140	654,000	28,500	0.048	322,500	1.662	315,000	1.660
12/01/2026	1.670	22.340	0	36,000	0.060
09/01/2026	1.520	21.660	0	36,000	0.060
08/01/2026	1.370	20.680	0	36,000	0.060
07/01/2026	1.460	21.200	0	36,000	0.060
06/01/2026	1.370	20.760	0	36,000	0.060
05/01/2026	1.260	20.160	0	36,000	0.060
02/01/2026	1.260	20.160	0	36,000	0.060
31/12/2025	1.090	19.240	0	36,000	0.060
30/12/2025	1.090	19.230	0	36,000	0.060
29/12/2025	0.980	18.470	3,000	36,000	0.060	3,000	1.080
24/12/2025	1.080	19.130	0	39,000	0.065
23/12/2025	1.080	19.150	0	39,000	0.065
22/12/2025	1.070	19.100	0	39,000	0.065
19/12/2025	1.030	18.770	0	39,000	0.065
18/12/2025	0.990	18.540	9,000	39,000	0.065	9,000	0.990
17/12/2025	0.990	18.420	9,000	48,000	0.080			9,000	1.010
16/12/2025	0.910	18.040	0	39,000	0.065
15/12/2025	0.940	18.270	0	39,000	0.065
12/12/2025	0.920	18.170	0	39,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.