19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.236 -0.019 (-7.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.255	68.500	1,100,000	41,125,000	13.754	1,050,000	0.255	50,000	0.255
20/01/2026	0.260	69.000	75,000	42,125,000	14.089	75,000	0.255
19/01/2026	0.255	68.400	275,000	42,200,000	14.114	50,000	0.255	225,000	0.255
16/01/2026	0.260	68.650	0	42,025,000	14.055
15/01/2026	0.275	69.550	100,000	42,025,000	14.055	100,000	0.275
14/01/2026	0.260	68.700	125,000	42,125,000	14.089	25,000	0.260	100,000	0.260
13/01/2026	0.275	70.000	100,000	42,050,000	14.064	50,000	0.280	50,000	0.280
12/01/2026	0.250	68.500	7,800,000	42,050,000	14.064	3,750,000	0.245	4,000,000	0.245
09/01/2026	0.270	70.000	1,000,000	41,800,000	13.980			1,000,000	0.270
08/01/2026	0.280	70.200	0	40,800,000	13.645
07/01/2026	0.280	71.100	75,000	40,800,000	13.645	75,000	0.280
06/01/2026	0.290	72.000	100,000	40,875,000	13.671	100,000	0.288
05/01/2026	0.250	68.600	2,025,000	40,975,000	13.704	775,000	0.250	1,050,000	0.251
02/01/2026	0.224	66.800	0	40,700,000	13.612
31/12/2025	0.217	65.150	150,000	40,700,000	13.612	75,000	0.219	75,000	0.215
30/12/2025	0.223	65.950	550,000	40,700,000	13.612	175,000	0.222	275,000	0.222
29/12/2025	0.230	66.400	1,000,000	40,600,000	13.579	425,000	0.243	550,000	0.243
24/12/2025	0.230	66.200	0	40,475,000	13.537
23/12/2025	0.225	65.950	1,100,000	40,475,000	13.537	625,000	0.233	475,000	0.230
22/12/2025	0.216	65.250	300,000	40,625,000	13.587	150,000	0.214	150,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.